| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 52.97 | +18.45 % | 0 | 45.23 | 54.92 | 39.04 |
| 23/01/2026 | 49.18 | -9.06 % | 0 | 54.09 | 54.47 | 47.83 |
| 26/01/2026 | 52.29 | +5.14 % | 0 | 50.53 | 54.73 | 50.53 |
| 27/01/2026 | 50.50 | -3.54 % | 0 | 50.97 | 52.56 | 49.13 |
| 28/01/2026 | 56.78 | +11.85 % | 0 | 50.76 | 60.45 | 50.76 |