| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.38 | -8.27 % | 0 | 13.07 | 13.23 | 11.18 |
| 05/12/2025 | 11.67 | -4.93 % | 0 | 13.20 | 13.80 | 11.42 |
| 08/12/2025 | 12.68 | +10.12 % | 0 | 11.77 | 13.39 | 11.60 |
| 09/12/2025 | 12.26 | -0.12 % | 0 | 13.12 | 14.54 | 12.09 |
| 10/12/2025 | 11.79 | -2.44 % | 0 | 11.92 | 12.15 | 11.17 |