| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.07 | +10.33 % | 0 | 7.79 | 9.05 | 7.32 |
| 05/12/2025 | 8.36 | +1.89 % | 0 | 7.63 | 8.47 | 7.09 |
| 08/12/2025 | 7.38 | -12.25 % | 0 | 7.91 | 8.19 | 7.00 |
| 09/12/2025 | 7.38 | -2.64 % | 0 | 7.10 | 7.59 | 6.38 |
| 10/12/2025 | 7.73 | +1.58 % | 0 | 7.67 | 8.09 | 7.50 |