| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 57.89 | -12.87 % | 0 | 65.95 | 72.30 | 56.04 |
| 23/01/2026 | 61.70 | +8.36 % | 0 | 56.83 | 63.05 | 56.61 |
| 26/01/2026 | 58.51 | -4.36 % | 0 | 60.31 | 60.31 | 56.15 |
| 27/01/2026 | 60.22 | +3.06 % | 0 | 59.97 | 61.61 | 58.20 |
| 28/01/2026 | 55.41 | -7.61 % | 0 | 60.12 | 60.12 | 54.10 |