| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.17 | +17.68 % | 0 | 1.13 | 1.40 | 0.85 |
| 05/12/2025 | 1.16 | -1.28 % | 0 | 1.09 | 1.25 | 0.91 |
| 08/12/2025 | 0.99 | -19.26 % | 0 | 1.13 | 1.15 | 0.94 |
| 09/12/2025 | 1.00 | -4.33 % | 0 | 0.95 | 1.01 | 0.85 |
| 10/12/2025 | 0.99 | -4.81 % | 0 | 1.02 | 1.10 | 0.97 |