| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 97.41 | -8.15 % | 0 | 105.67 | 112.00 | 95.59 |
| 23/01/2026 | 101.38 | +5.14 % | 0 | 96.38 | 102.73 | 96.17 |
| 26/01/2026 | 98.17 | -2.62 % | 0 | 99.95 | 99.95 | 95.78 |
| 27/01/2026 | 99.96 | +1.94 % | 0 | 99.68 | 101.48 | 97.82 |
| 28/01/2026 | 93.85 | -5.83 % | 0 | 99.85 | 99.85 | 93.73 |