| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 97.40 | -8.16 % | 0 | 105.67 | 112.13 | 95.59 |
| 23/01/2026 | 101.38 | +5.14 % | 0 | 96.47 | 102.73 | 96.17 |
| 26/01/2026 | 98.20 | -2.59 % | 0 | 99.95 | 99.95 | 95.78 |
| 27/01/2026 | 99.96 | +1.94 % | 0 | 99.68 | 101.48 | 97.82 |
| 28/01/2026 | 93.55 | -6.13 % | 0 | 99.85 | 99.85 | 90.00 |