| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 167.31 | -4.87 % | 0 | 175.49 | 181.79 | 165.41 |
| 23/01/2026 | 171.22 | +2.98 % | 0 | 166.21 | 172.62 | 166.01 |
| 26/01/2026 | 168.09 | -1.51 % | 0 | 169.47 | 169.47 | 165.68 |
| 27/01/2026 | 169.85 | +1.14 % | 0 | 169.52 | 171.26 | 167.64 |
| 28/01/2026 | 164.77 | -2.81 % | 0 | 169.69 | 169.69 | 163.61 |