| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 503.69 | -0.75 % | 0 | 497.51 | 508.17 | 496.19 |
| 06/11/2026 | 504.07 | +0.33 % | 0 | 507.09 | 512.72 | 502.95 |
| 09/11/2026 | 494.48 | -1.99 % | 0 | 502.31 | 502.66 | 491.06 |
| 10/11/2026 | 486.75 | -1.51 % | 0 | 483.92 | 487.00 | 481.52 |
| 11/11/2026 | 489.92 | +0.54 % | 0 | 484.61 | 491.39 | 483.54 |