| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 303.73 | -1.23 % | 0 | 297.50 | 308.21 | 296.23 |
| 06/11/2026 | 304.09 | +0.56 % | 0 | 307.10 | 312.74 | 302.97 |
| 09/11/2026 | 294.49 | -3.29 % | 0 | 302.55 | 302.67 | 291.08 |
| 10/11/2026 | 286.72 | -2.54 % | 0 | 283.93 | 287.02 | 281.58 |
| 11/11/2026 | 289.35 | +0.71 % | 0 | 284.62 | 291.41 | 283.55 |