| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.55 | +1.58 % | 0 | 3.91 | 3.99 | 3.09 |
| 06/11/2026 | 3.48 | +40.12 % | 0 | 3.37 | 3.66 | 2.80 |
| 09/11/2026 | 3.99 | +11.14 % | 0 | 3.56 | 4.33 | 3.54 |
| 10/11/2026 | 4.56 | +14.86 % | 0 | 4.70 | 4.88 | 4.55 |
| 11/11/2026 | 4.33 | -3.13 % | 0 | 4.70 | 4.79 | 4.29 |