| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 203.82 | -1.77 % | 0 | 197.56 | 208.23 | 196.14 |
| 06/11/2026 | 204.09 | +0.83 % | 0 | 207.11 | 212.75 | 202.97 |
| 09/11/2026 | 194.45 | -4.91 % | 0 | 202.73 | 202.73 | 191.23 |
| 10/11/2026 | 187.06 | -3.68 % | 0 | 184.14 | 187.31 | 182.18 |
| 11/11/2026 | 190.13 | +1.51 % | 0 | 185.01 | 191.51 | 184.05 |