| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.10 | +6.09 % | 0 | 8.83 | 9.04 | 7.44 |
| 06/11/2026 | 7.82 | +1.36 % | 0 | 7.63 | 8.30 | 7.06 |
| 09/11/2026 | 9.14 | +13.76 % | 0 | 8.03 | 9.91 | 8.01 |
| 10/11/2026 | 10.56 | +13.74 % | 0 | 10.92 | 11.37 | 10.53 |
| 11/11/2026 | 9.98 | -4.09 % | 0 | 10.87 | 11.08 | 9.87 |