| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.12 | -1.23 % | 0 | 107.11 | 115.63 | 105.99 |
| 06/11/2026 | 112.03 | +1.57 % | 0 | 114.77 | 119.22 | 111.65 |
| 09/11/2026 | 104.82 | -6.5 % | 0 | 111.04 | 111.17 | 102.74 |
| 10/11/2026 | 99.28 | -4.63 % | 0 | 97.10 | 99.49 | 95.88 |
| 11/11/2026 | 100.76 | +1.42 % | 0 | 97.78 | 102.60 | 97.14 |