| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.89 | +2.31 % | 0 | 22.34 | 22.89 | 18.69 |
| 06/11/2026 | 20.50 | -5. % | 0 | 18.78 | 21.42 | 18.34 |
| 09/11/2026 | 23.54 | +12.45 % | 0 | 21.01 | 25.15 | 20.95 |
| 10/11/2026 | 26.66 | +11.18 % | 0 | 27.52 | 28.51 | 26.62 |
| 11/11/2026 | 26.48 | +0.06 % | 0 | 27.33 | 27.81 | 25.04 |