| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.66 | -2.37 % | 0 | 70.30 | 77.43 | 69.45 |
| 06/11/2026 | 74.49 | +1.43 % | 0 | 76.83 | 80.36 | 74.35 |
| 09/11/2026 | 68.90 | -7.97 % | 0 | 73.69 | 73.93 | 67.48 |
| 10/11/2026 | 64.79 | -5.37 % | 0 | 63.38 | 65.02 | 62.29 |
| 11/11/2026 | 66.16 | +1.91 % | 0 | 63.62 | 67.31 | 63.16 |