| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.61 | +3.13 % | 0 | 35.94 | 36.63 | 30.72 |
| 06/11/2026 | 33.20 | -4.1 % | 0 | 31.04 | 34.30 | 29.95 |
| 09/11/2026 | 37.60 | +11.76 % | 0 | 33.81 | 39.68 | 33.81 |
| 10/11/2026 | 41.93 | +10.36 % | 0 | 43.19 | 44.55 | 41.86 |
| 11/11/2026 | 40.30 | -3.11 % | 0 | 42.88 | 43.53 | 39.63 |