| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.74 | -10.14 % | 0 | 46.84 | 57.75 | 44.46 |
| 06/11/2026 | 52.70 | -1.94 % | 0 | 51.17 | 53.93 | 42.43 |
| 09/11/2026 | 47.89 | -9.96 % | 0 | 53.64 | 61.37 | 45.38 |
| 10/11/2026 | 50.75 | -14.92 % | 0 | 66.06 | 67.73 | 50.62 |
| 11/11/2026 | 62.92 | -1.33 % | 0 | 65.60 | 66.43 | 49.33 |