| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.62 | +3.86 % | 0 | 91.41 | 92.56 | 83.22 |
| 06/11/2026 | 86.30 | -0.58 % | 0 | 84.08 | 87.58 | 79.97 |
| 09/11/2026 | 93.93 | +9.06 % | 0 | 87.50 | 97.07 | 87.32 |
| 10/11/2026 | 100.80 | +6.59 % | 0 | 103.06 | 104.97 | 100.62 |
| 11/11/2026 | 98.07 | -1.82 % | 0 | 102.40 | 103.37 | 96.91 |