| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.63 | -2.25 % | 0 | 14.36 | 16.47 | 14.17 |
| 06/11/2026 | 15.49 | +6.9 % | 0 | 16.35 | 17.46 | 15.49 |
| 09/11/2026 | 13.95 | -12.37 % | 0 | 15.27 | 15.40 | 13.77 |
| 10/11/2026 | 13.03 | -8.98 % | 0 | 12.49 | 13.10 | 12.38 |
| 11/11/2026 | 13.20 | +0.27 % | 0 | 12.68 | 13.65 | 12.61 |