| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 100.13 | +3.16 % | 0 | 105.26 | 106.42 | 96.51 |
| 06/11/2026 | 99.76 | -0.66 % | 0 | 97.37 | 100.99 | 92.99 |
| 09/11/2026 | 107.88 | +8.38 % | 0 | 100.94 | 110.96 | 100.94 |
| 10/11/2026 | 115.03 | +6.17 % | 0 | 117.31 | 119.41 | 114.89 |
| 11/11/2026 | 112.67 | -1.23 % | 0 | 116.74 | 117.59 | 110.94 |