| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.21 | -2.48 % | 0 | 10.27 | 11.84 | 10.13 |
| 06/11/2026 | 11.11 | +7.19 % | 0 | 11.75 | 12.61 | 11.10 |
| 09/11/2026 | 9.98 | -12.81 % | 0 | 10.94 | 11.06 | 9.87 |
| 10/11/2026 | 9.32 | -8.94 % | 0 | 9.01 | 9.37 | 8.84 |
| 11/11/2026 | 9.43 | +0.16 % | 0 | 9.06 | 9.73 | 9.01 |