| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.64 | +2.97 % | 0 | 120.68 | 121.31 | 110.83 |
| 06/11/2026 | 114.32 | -0.69 % | 0 | 111.75 | 115.54 | 107.11 |
| 09/11/2026 | 122.84 | +7.88 % | 0 | 115.95 | 126.10 | 115.83 |
| 10/11/2026 | 130.22 | +5.79 % | 0 | 132.58 | 134.72 | 130.07 |
| 11/11/2026 | 127.94 | -0.93 % | 0 | 132.02 | 132.89 | 125.96 |