| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.21 | +2.85 % | 0 | 136.12 | 136.88 | 126.18 |
| 06/11/2026 | 129.90 | -0.69 % | 0 | 127.15 | 131.12 | 122.28 |
| 09/11/2026 | 138.75 | +7.33 % | 0 | 131.35 | 141.97 | 131.35 |
| 10/11/2026 | 146.30 | +5.43 % | 0 | 149.10 | 150.99 | 146.15 |
| 11/11/2026 | 144.40 | -0.46 % | 0 | 148.19 | 149.08 | 141.89 |