| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.19 | -3.98 % | 0 | 4.78 | 5.50 | 4.78 |
| 06/11/2026 | 5.21 | +0.68 % | 0 | 5.48 | 5.98 | 4.95 |
| 09/11/2026 | 4.69 | -13.72 % | 0 | 5.13 | 5.20 | 4.64 |
| 10/11/2026 | 4.41 | -9.82 % | 0 | 4.23 | 4.44 | 4.20 |
| 11/11/2026 | 4.45 | -0.11 % | 0 | 4.29 | 4.59 | 4.27 |