| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.37 | -6.13 % | 0 | 3.21 | 3.58 | 3.02 |
| 06/11/2026 | 3.45 | -2.54 % | 0 | 3.57 | 4.01 | 3.45 |
| 09/11/2026 | 3.15 | -12.4 % | 0 | 3.39 | 3.46 | 3.12 |
| 10/11/2026 | 3.00 | -8.69 % | 0 | 2.91 | 3.02 | 2.87 |
| 11/11/2026 | 3.03 | -0.33 % | 0 | 2.92 | 3.10 | 2.91 |