| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 164.04 | +2.51 % | 0 | 170.89 | 171.34 | 159.64 |
| 06/11/2026 | 163.72 | -0.73 % | 0 | 160.68 | 164.97 | 155.48 |
| 09/11/2026 | 173.07 | +6.33 % | 0 | 165.25 | 176.38 | 165.09 |
| 10/11/2026 | 180.84 | +4.64 % | 0 | 183.92 | 185.79 | 180.69 |
| 11/11/2026 | 178.38 | -0.61 % | 0 | 182.87 | 183.77 | 176.38 |