| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 474.57 | -0.51 % | 0 | 471.95 | 474.57 | 464.05 |
| 22/09/2026 | 469.22 | -0.02 % | 0 | 470.30 | 476.07 | 459.01 |
| 23/09/2026 | 463.48 | -0.97 % | 0 | 464.15 | 468.47 | 458.73 |
| 24/09/2026 | 465.88 | +0.41 % | 0 | 466.55 | 475.91 | 462.40 |
| 25/09/2026 | 463.18 | -0.54 % | 0 | 461.07 | 465.44 | 460.37 |