| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 467.77 | -0.22 % | 0 | 471.90 | 472.86 | 463.98 |
| 24/06/2026 | 462.39 | -1.39 % | 0 | 468.44 | 468.63 | 461.18 |
| 25/06/2026 | 457.00 | -1. % | 0 | 461.25 | 462.23 | 453.95 |
| 26/06/2026 | 465.32 | +1.98 % | 0 | 459.26 | 468.96 | 459.14 |
| 29/06/2026 | 469.54 | +0.48 % | 0 | 469.42 | 471.44 | 468.50 |