| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 503.75 | -0.74 % | 0 | 499.17 | 508.72 | 496.19 |
| 06/11/2026 | 504.84 | +0.48 % | 0 | 509.00 | 513.34 | 502.95 |
| 09/11/2026 | 494.30 | -2.02 % | 0 | 504.35 | 504.35 | 485.46 |
| 10/11/2026 | 486.47 | -1.56 % | 0 | 483.65 | 487.70 | 480.93 |
| 11/11/2026 | 489.92 | +0.54 % | 0 | 484.18 | 491.33 | 482.75 |