| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 218.29 | +2.01 % | 0 | 222.85 | 225.68 | 213.95 |
| 06/11/2026 | 218.82 | -0.1 % | 0 | 213.02 | 218.92 | 204.85 |
| 09/11/2026 | 227.57 | +4.85 % | 0 | 217.66 | 236.16 | 217.66 |
| 10/11/2026 | 235.51 | +3.6 % | 0 | 238.36 | 244.93 | 232.95 |
| 11/11/2026 | 232.27 | -0.81 % | 0 | 237.82 | 239.31 | 227.58 |