| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 254.65 | +1.25 % | 0 | 253.63 | 254.97 | 251.36 |
| 23/06/2026 | 255.52 | +0.89 % | 0 | 252.02 | 258.62 | 251.17 |
| 24/06/2026 | 261.11 | +3.13 % | 0 | 256.01 | 262.06 | 255.46 |
| 25/06/2026 | 266.51 | +2.34 % | 0 | 263.71 | 269.20 | 261.71 |
| 26/06/2026 | 257.81 | -3.02 % | 0 | 264.44 | 264.49 | 255.04 |