| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 256.71 | +4.81 % | 0 | 249.92 | 257.65 | 247.46 |
| 22/09/2026 | 252.38 | -0.1 % | 0 | 251.56 | 263.44 | 246.96 |
| 23/09/2026 | 262.85 | +3.52 % | 0 | 257.68 | 265.32 | 252.33 |
| 24/09/2026 | 256.44 | -0.54 % | 0 | 255.29 | 263.34 | 246.89 |
| 25/09/2026 | 259.55 | +1.32 % | 0 | 260.74 | 263.96 | 252.72 |