| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 268.56 | -0.75 % | 0 | 270.03 | 272.26 | 267.78 |
| 23/06/2026 | 267.78 | -0.38 % | 0 | 271.93 | 272.88 | 263.94 |
| 24/06/2026 | 262.38 | -2.42 % | 0 | 268.46 | 268.65 | 261.21 |
| 25/06/2026 | 257.16 | -1.7 % | 0 | 261.29 | 262.28 | 254.02 |
| 26/06/2026 | 265.25 | +3.49 % | 0 | 259.27 | 268.99 | 259.15 |