| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 302.85 | -1.51 % | 0 | 299.17 | 308.78 | 296.18 |
| 06/11/2026 | 303.94 | +0.51 % | 0 | 309.00 | 313.38 | 302.92 |
| 09/11/2026 | 294.33 | -3.34 % | 0 | 304.35 | 304.35 | 285.47 |
| 10/11/2026 | 286.50 | -2.62 % | 0 | 283.65 | 288.20 | 280.96 |
| 11/11/2026 | 289.66 | +0.82 % | 0 | 284.18 | 291.50 | 282.75 |