| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 269.76 | -2.62 % | 0 | 271.95 | 274.06 | 264.05 |
| 22/09/2026 | 269.25 | -0.02 % | 0 | 270.30 | 276.08 | 258.41 |
| 23/09/2026 | 263.51 | -1.68 % | 0 | 264.15 | 270.16 | 258.88 |
| 24/09/2026 | 266.01 | +0.76 % | 0 | 266.55 | 275.83 | 262.45 |
| 25/09/2026 | 263.23 | -0.93 % | 0 | 261.07 | 267.96 | 256.14 |