| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 169.96 | -3.98 % | 0 | 172.05 | 174.61 | 164.42 |
| 22/09/2026 | 169.41 | +0.06 % | 0 | 170.40 | 176.23 | 159.65 |
| 23/09/2026 | 163.84 | -2.52 % | 0 | 164.52 | 170.47 | 157.19 |
| 24/09/2026 | 166.33 | +1.26 % | 0 | 166.79 | 176.11 | 162.35 |
| 25/09/2026 | 163.77 | -1.24 % | 0 | 161.61 | 168.46 | 156.82 |