| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.87 | -0.6 % | 0 | 171.85 | 173.72 | 170.75 |
| 23/06/2026 | 169.65 | -0.43 % | 0 | 173.62 | 173.72 | 166.24 |
| 24/06/2026 | 164.75 | -3.15 % | 0 | 170.14 | 170.31 | 164.27 |
| 25/06/2026 | 160.30 | -1.93 % | 0 | 163.80 | 164.66 | 158.29 |
| 26/06/2026 | 167.24 | +5.34 % | 0 | 162.22 | 170.45 | 162.08 |