| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 147.97 | +1.22 % | 0 | 145.37 | 149.99 | 141.28 |
| 07/08/2026 | 147.09 | -1.17 % | 0 | 149.37 | 149.89 | 142.73 |
| 10/08/2026 | 142.16 | -3.05 % | 0 | 149.19 | 149.73 | 140.97 |
| 11/08/2026 | 143.62 | +1.28 % | 0 | 143.74 | 145.33 | 140.73 |
| 12/08/2026 | 142.65 | -0.19 % | 0 | 143.18 | 145.39 | 138.16 |