| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 202.87 | -2.23 % | 0 | 199.17 | 208.79 | 196.20 |
| 06/11/2026 | 203.97 | +0.77 % | 0 | 209.00 | 213.40 | 202.92 |
| 09/11/2026 | 194.36 | -4.96 % | 0 | 204.34 | 204.34 | 185.47 |
| 10/11/2026 | 186.56 | -3.93 % | 0 | 183.63 | 187.72 | 181.04 |
| 11/11/2026 | 189.67 | +1.27 % | 0 | 184.15 | 191.50 | 182.73 |