| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.15 | -14.26 % | 0 | 4.26 | 4.26 | 3.95 |
| 05/12/2025 | 4.08 | -13.3 % | 0 | 4.35 | 4.36 | 4.07 |
| 08/12/2025 | 4.15 | -4.27 % | 0 | 4.10 | 4.29 | 4.10 |
| 09/12/2025 | 4.13 | -8.74 % | 0 | 4.23 | 4.37 | 4.13 |
| 10/12/2025 | 4.08 | -14.47 % | 0 | 4.04 | 4.08 | 3.96 |