| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 82.76 | -5.82 % | 0 | 84.45 | 85.82 | 77.13 |
| 22/09/2026 | 81.54 | -0.88 % | 0 | 83.14 | 88.73 | 73.87 |
| 23/09/2026 | 78.45 | -3.77 % | 0 | 79.13 | 84.76 | 72.07 |
| 24/09/2026 | 80.18 | +1.86 % | 0 | 80.65 | 89.06 | 78.02 |
| 25/09/2026 | 77.72 | -2.44 % | 0 | 77.00 | 80.17 | 76.81 |