| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.88 | +1.97 % | 0 | 68.63 | 72.61 | 67.26 |
| 07/08/2026 | 70.16 | -1.86 % | 0 | 71.74 | 72.25 | 67.29 |
| 10/08/2026 | 66.65 | -4.42 % | 0 | 71.13 | 71.49 | 66.36 |
| 11/08/2026 | 68.12 | +2.41 % | 0 | 67.56 | 69.23 | 66.14 |
| 12/08/2026 | 67.25 | +0.03 % | 0 | 67.58 | 68.53 | 63.59 |