| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.83 | -0.9 % | 0 | 87.09 | 88.33 | 86.44 |
| 23/06/2026 | 86.90 | -0.05 % | 0 | 88.86 | 89.15 | 83.32 |
| 24/06/2026 | 82.15 | -4.91 % | 0 | 86.48 | 86.48 | 81.65 |
| 25/06/2026 | 78.97 | -3.37 % | 0 | 82.02 | 82.26 | 77.64 |
| 26/06/2026 | 84.82 | +7.97 % | 0 | 80.29 | 86.14 | 80.26 |