| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 107.13 | -2.31 % | 0 | 102.85 | 110.66 | 99.79 |
| 06/11/2026 | 107.43 | +1.82 % | 0 | 111.39 | 114.75 | 106.42 |
| 09/11/2026 | 99.86 | -6.91 % | 0 | 107.59 | 107.59 | 91.23 |
| 10/11/2026 | 93.71 | -5.23 % | 0 | 91.09 | 95.87 | 89.11 |
| 11/11/2026 | 95.02 | +1.43 % | 0 | 91.63 | 97.36 | 89.59 |