| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.21 | -1.23 % | 0 | 54.21 | 55.61 | 53.74 |
| 23/06/2026 | 54.41 | +0.35 % | 0 | 55.77 | 55.99 | 52.06 |
| 24/06/2026 | 50.56 | -6.27 % | 0 | 53.94 | 53.94 | 50.30 |
| 25/06/2026 | 48.32 | -4.02 % | 0 | 50.63 | 51.00 | 47.64 |
| 26/06/2026 | 52.84 | +8.96 % | 0 | 49.26 | 53.47 | 49.24 |