| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.42 | -7.49 % | 0 | 50.90 | 51.71 | 44.84 |
| 22/09/2026 | 49.42 | +0.55 % | 0 | 49.87 | 55.26 | 42.81 |
| 23/09/2026 | 46.52 | -4.32 % | 0 | 47.03 | 51.77 | 41.65 |
| 24/09/2026 | 47.72 | +2.07 % | 0 | 48.05 | 50.64 | 44.70 |
| 25/09/2026 | 47.04 | -0.69 % | 0 | 45.45 | 50.67 | 41.50 |