| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.46 | -2.45 % | 0 | 50.06 | 55.38 | 48.17 |
| 06/11/2026 | 53.69 | +2.78 % | 0 | 56.09 | 59.17 | 52.89 |
| 09/11/2026 | 48.74 | -9.1 % | 0 | 53.64 | 54.68 | 42.04 |
| 10/11/2026 | 44.69 | -6.87 % | 0 | 43.01 | 45.01 | 41.79 |
| 11/11/2026 | 45.41 | +1.88 % | 0 | 43.37 | 46.41 | 42.56 |