| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.82 | -7.78 % | 0 | 40.05 | 40.74 | 35.38 |
| 22/09/2026 | 38.23 | -1.3 % | 0 | 39.16 | 43.26 | 33.72 |
| 23/09/2026 | 36.37 | -4.73 % | 0 | 36.84 | 40.28 | 32.90 |
| 24/09/2026 | 37.40 | +2.21 % | 0 | 37.66 | 43.26 | 36.23 |
| 25/09/2026 | 35.88 | -3.39 % | 0 | 35.52 | 39.57 | 32.54 |