| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 106.99 | +6.24 % | 0 | 105.33 | 112.62 | 102.10 |
| 22/09/2026 | 108.03 | +0.65 % | 0 | 106.65 | 117.20 | 101.63 |
| 23/09/2026 | 113.31 | +4.56 % | 0 | 112.00 | 115.77 | 107.12 |
| 24/09/2026 | 110.95 | -0.84 % | 0 | 109.83 | 113.15 | 106.36 |
| 25/09/2026 | 112.40 | +1.73 % | 0 | 114.69 | 119.66 | 107.59 |