| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 132.41 | -0.52 % | 0 | 134.96 | 137.37 | 130.42 |
| 07/08/2026 | 132.33 | +1.52 % | 0 | 131.41 | 136.47 | 130.85 |
| 10/08/2026 | 138.28 | +3.99 % | 0 | 130.69 | 139.12 | 130.11 |
| 11/08/2026 | 137.36 | -0.58 % | 0 | 136.43 | 140.15 | 134.85 |
| 12/08/2026 | 138.52 | +1.18 % | 0 | 138.22 | 141.84 | 135.95 |