| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.26 | +5.13 % | 0 | 78.45 | 81.14 | 71.69 |
| 06/11/2026 | 75.27 | -0.97 % | 0 | 70.52 | 75.80 | 67.45 |
| 09/11/2026 | 84.06 | +12.87 % | 0 | 74.48 | 91.07 | 74.05 |
| 10/11/2026 | 90.26 | +8.45 % | 0 | 92.25 | 94.52 | 87.76 |
| 11/11/2026 | 86.49 | -2.71 % | 0 | 91.60 | 93.10 | 85.35 |