| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.12 | +3.5 % | 0 | 11.88 | 12.57 | 11.81 |
| 05/12/2025 | 12.16 | -0.29 % | 0 | 11.70 | 12.18 | 11.63 |
| 08/12/2025 | 11.59 | -5.51 % | 0 | 12.09 | 12.09 | 11.49 |
| 09/12/2025 | 11.64 | -0.81 % | 0 | 11.43 | 11.64 | 11.13 |
| 10/12/2025 | 11.78 | +0.94 % | 0 | 11.78 | 11.92 | 11.69 |