| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.16 | -1.72 % | 0 | 7.23 | 9.06 | 4.39 |
| 22/09/2026 | 6.73 | +2.91 % | 0 | 6.99 | 9.02 | 4.00 |
| 23/09/2026 | 5.92 | -7.36 % | 0 | 6.53 | 8.60 | 3.94 |
| 24/09/2026 | 6.44 | +5.57 % | 0 | 6.56 | 6.91 | 4.28 |
| 25/09/2026 | 6.06 | -3.12 % | 0 | 6.14 | 8.31 | 3.70 |