| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.32 | -6.52 % | 0 | 8.46 | 8.67 | 8.24 |
| 23/06/2026 | 8.18 | -2.56 % | 0 | 9.04 | 9.04 | 7.96 |
| 24/06/2026 | 7.80 | -6.14 % | 0 | 8.60 | 8.60 | 7.60 |
| 25/06/2026 | 7.56 | -2.33 % | 0 | 7.43 | 7.85 | 7.12 |
| 26/06/2026 | 7.91 | +6.68 % | 0 | 7.50 | 8.35 | 7.49 |