| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 118.95 | +2.08 % | 0 | 121.36 | 128.32 | 118.07 |
| 22/09/2026 | 124.33 | +0.72 % | 0 | 122.76 | 133.12 | 117.46 |
| 23/09/2026 | 130.17 | +4.52 % | 0 | 128.30 | 134.93 | 122.88 |
| 24/09/2026 | 127.35 | -0.7 % | 0 | 126.12 | 129.12 | 117.47 |
| 25/09/2026 | 128.96 | +1.72 % | 0 | 131.16 | 135.63 | 123.81 |