| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.48 | +4.49 % | 0 | 93.95 | 96.33 | 86.48 |
| 06/11/2026 | 90.45 | -0.54 % | 0 | 85.42 | 90.73 | 82.82 |
| 09/11/2026 | 98.16 | +9.71 % | 0 | 89.61 | 106.44 | 89.24 |
| 10/11/2026 | 106.19 | +7.53 % | 0 | 108.35 | 110.72 | 103.67 |
| 11/11/2026 | 102.59 | -2.03 % | 0 | 107.71 | 109.28 | 101.34 |