| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 149.10 | -0.41 % | 0 | 151.70 | 154.22 | 146.99 |
| 07/08/2026 | 149.15 | +1.58 % | 0 | 148.08 | 153.19 | 147.47 |
| 10/08/2026 | 155.96 | +4.28 % | 0 | 147.29 | 156.03 | 146.69 |
| 11/08/2026 | 154.16 | -0.52 % | 0 | 153.19 | 157.05 | 151.55 |
| 12/08/2026 | 155.44 | +1.23 % | 0 | 155.08 | 158.40 | 152.72 |