| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 126.22 | +1.88 % | 0 | 125.29 | 126.22 | 123.21 |
| 23/06/2026 | 127.52 | +1.92 % | 0 | 123.97 | 130.57 | 123.55 |
| 24/06/2026 | 132.36 | +5.34 % | 0 | 127.00 | 132.99 | 126.85 |
| 25/06/2026 | 136.96 | +3.46 % | 0 | 133.38 | 139.47 | 132.50 |
| 26/06/2026 | 129.63 | -5.57 % | 0 | 134.89 | 134.93 | 126.27 |