| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | +6.8 % | 0 | 4.09 | 4.40 | 3.89 |
| 07/08/2026 | 4.28 | -2.28 % | 0 | 4.23 | 4.59 | 3.43 |
| 10/08/2026 | 4.01 | -4.75 % | 0 | 4.25 | 4.27 | 3.74 |
| 11/08/2026 | 4.31 | +8.02 % | 0 | 3.98 | 4.40 | 3.40 |
| 12/08/2026 | 3.89 | -4.07 % | 0 | 3.87 | 4.66 | 3.21 |