| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.79 | +6.82 % | 0 | 9.67 | 10.10 | 9.12 |
| 11/05/2026 | 10.08 | +3.17 % | 0 | 9.98 | 10.88 | 9.93 |
| 12/05/2026 | 10.68 | +5.22 % | 0 | 10.77 | 11.20 | 10.65 |
| 13/05/2026 | 10.81 | +2.03 % | 0 | 10.14 | 11.37 | 10.14 |
| 14/05/2026 | 10.69 | +1.71 % | 0 | 10.29 | 10.69 | 10.29 |