| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.08 | +1. % | 0 | 5.17 | 6.31 | 5.04 |
| 06/11/2026 | 5.87 | +6.92 % | 0 | 6.12 | 7.53 | 5.70 |
| 09/11/2026 | 5.61 | -8.42 % | 0 | 5.85 | 7.79 | 3.41 |
| 10/11/2026 | 5.02 | -4.2 % | 0 | 4.50 | 5.02 | 3.98 |
| 11/11/2026 | 4.80 | +1.37 % | 0 | 4.42 | 5.17 | 4.34 |