| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 106.19 | +3.34 % | 0 | 110.56 | 113.03 | 102.74 |
| 06/11/2026 | 105.98 | -1.22 % | 0 | 101.57 | 107.12 | 93.76 |
| 09/11/2026 | 115.80 | +9.58 % | 0 | 105.93 | 123.11 | 105.93 |
| 10/11/2026 | 123.20 | +6.99 % | 0 | 125.39 | 131.31 | 119.92 |
| 11/11/2026 | 119.47 | -1.69 % | 0 | 124.77 | 126.49 | 118.43 |