| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 135.09 | +1.36 % | 0 | 138.16 | 145.21 | 135.09 |
| 22/09/2026 | 141.42 | +0.73 % | 0 | 139.62 | 150.29 | 134.47 |
| 23/09/2026 | 147.03 | +3.83 % | 0 | 145.32 | 151.57 | 140.75 |
| 24/09/2026 | 143.91 | -1.04 % | 0 | 143.17 | 146.50 | 134.63 |
| 25/09/2026 | 146.50 | +1.81 % | 0 | 148.36 | 152.76 | 141.16 |