| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 142.87 | +1.83 % | 0 | 141.93 | 142.87 | 139.68 |
| 23/06/2026 | 144.23 | +1.79 % | 0 | 140.52 | 147.35 | 140.13 |
| 24/06/2026 | 149.38 | +5.07 % | 0 | 143.70 | 150.04 | 143.53 |
| 25/06/2026 | 153.94 | +3.18 % | 0 | 150.29 | 156.81 | 149.38 |
| 26/06/2026 | 146.48 | -4.96 % | 0 | 151.93 | 151.98 | 143.05 |