| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | -5.26 % | 0 | 3.80 | 3.80 | 3.77 |
| 23/06/2026 | 3.58 | -3.12 % | 0 | 3.99 | 4.04 | 3.27 |
| 24/06/2026 | 3.46 | -4.82 % | 0 | 3.78 | 3.78 | 3.44 |
| 25/06/2026 | 3.41 | -2.16 % | 0 | 3.27 | 3.44 | 3.22 |
| 26/06/2026 | 3.50 | +6.71 % | 0 | 3.46 | 3.72 | 3.37 |