| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.57 | +15.11 % | 0 | 4.28 | 5.55 | 3.37 |
| 23/01/2026 | 4.43 | -10.06 % | 0 | 4.72 | 5.38 | 3.45 |
| 26/01/2026 | 4.57 | -0.11 % | 0 | 4.55 | 5.46 | 3.60 |
| 27/01/2026 | 4.35 | -4.61 % | 0 | 4.48 | 5.45 | 3.38 |
| 28/01/2026 | 4.91 | +8.76 % | 0 | 4.51 | 5.75 | 3.57 |