| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.30 | +3.72 % | 0 | 5.19 | 5.51 | 5.19 |
| 05/12/2025 | 5.29 | -0.75 % | 0 | 5.10 | 5.30 | 5.07 |
| 08/12/2025 | 5.01 | -6.36 % | 0 | 5.26 | 5.26 | 4.97 |
| 09/12/2025 | 5.03 | +4.25 % | 0 | 4.94 | 5.03 | 4.83 |
| 10/12/2025 | 5.09 | +6.71 % | 0 | 5.10 | 5.16 | 5.06 |