| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 184.36 | -0.38 % | 0 | 187.30 | 189.86 | 182.41 |
| 07/08/2026 | 185.01 | +1.63 % | 0 | 183.28 | 189.19 | 182.93 |
| 10/08/2026 | 191.47 | +3.67 % | 0 | 182.69 | 191.54 | 182.07 |
| 11/08/2026 | 189.52 | -0.44 % | 0 | 188.80 | 192.52 | 187.35 |
| 12/08/2026 | 190.82 | +1.08 % | 0 | 190.49 | 194.28 | 188.39 |