| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 153.53 | +1.81 % | 0 | 155.65 | 162.75 | 153.03 |
| 22/09/2026 | 159.13 | +0.64 % | 0 | 157.17 | 167.95 | 152.09 |
| 23/09/2026 | 164.84 | +3.44 % | 0 | 163.00 | 166.37 | 157.68 |
| 24/09/2026 | 162.34 | -0.57 % | 0 | 160.87 | 164.89 | 157.35 |
| 25/09/2026 | 164.89 | +1.97 % | 0 | 166.15 | 167.15 | 163.03 |