| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.45 | +2.99 % | 0 | 128.03 | 130.50 | 119.56 |
| 06/11/2026 | 123.91 | -0.48 % | 0 | 118.71 | 124.17 | 115.42 |
| 09/11/2026 | 133.03 | +8.33 % | 0 | 123.18 | 140.78 | 123.18 |
| 10/11/2026 | 140.88 | +6.14 % | 0 | 143.16 | 145.56 | 139.95 |
| 11/11/2026 | 137.71 | -1.03 % | 0 | 142.54 | 144.36 | 135.80 |