| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 160.26 | +1.66 % | 0 | 159.40 | 160.53 | 157.09 |
| 23/06/2026 | 161.81 | +1.7 % | 0 | 157.84 | 164.84 | 157.10 |
| 24/06/2026 | 166.96 | +4.71 % | 0 | 161.12 | 167.91 | 160.94 |
| 25/06/2026 | 171.81 | +3.13 % | 0 | 167.87 | 174.52 | 166.93 |
| 26/06/2026 | 163.96 | -4.47 % | 0 | 169.74 | 169.78 | 160.86 |