| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.29 | +8.77 % | 0 | 3.31 | 3.42 | 3.27 |
| 05/12/2025 | 3.27 | +6.51 % | 0 | 3.17 | 3.28 | 3.14 |
| 08/12/2025 | 3.09 | -5.5 % | 0 | 3.25 | 3.25 | 3.06 |
| 09/12/2025 | 3.10 | +23.02 % | 0 | 3.04 | 3.10 | 2.98 |
| 10/12/2025 | 3.14 | +15.44 % | 0 | 3.15 | 3.18 | 3.12 |