| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 202.61 | -0.52 % | 0 | 205.96 | 208.38 | 200.99 |
| 07/08/2026 | 203.31 | +1.39 % | 0 | 201.54 | 207.64 | 201.36 |
| 10/08/2026 | 209.82 | +3.34 % | 0 | 201.29 | 210.05 | 200.65 |
| 11/08/2026 | 207.82 | -0.42 % | 0 | 207.44 | 210.85 | 205.86 |
| 12/08/2026 | 209.19 | +0.98 % | 0 | 208.80 | 212.80 | 207.00 |