| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 141.56 | +2.76 % | 0 | 146.16 | 148.74 | 137.18 |
| 06/11/2026 | 141.80 | -0.6 % | 0 | 136.60 | 142.22 | 133.03 |
| 09/11/2026 | 151.27 | +7.52 % | 0 | 141.15 | 158.91 | 141.15 |
| 10/11/2026 | 159.08 | +5.55 % | 0 | 161.47 | 163.83 | 158.25 |
| 11/11/2026 | 156.54 | -0.56 % | 0 | 160.87 | 162.70 | 154.21 |