| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 181.00 | +7.16 % | 0 | 173.73 | 181.00 | 171.30 |
| 22/09/2026 | 177.30 | +0.52 % | 0 | 175.29 | 186.75 | 170.21 |
| 23/09/2026 | 183.07 | +3.06 % | 0 | 181.24 | 187.75 | 177.00 |
| 24/09/2026 | 180.46 | -0.61 % | 0 | 179.07 | 183.09 | 175.65 |
| 25/09/2026 | 183.12 | +1.76 % | 0 | 184.42 | 188.64 | 176.88 |