| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 178.29 | +1.5 % | 0 | 177.55 | 178.68 | 175.02 |
| 23/06/2026 | 179.78 | +1.46 % | 0 | 175.75 | 182.89 | 175.11 |
| 24/06/2026 | 185.03 | +4.31 % | 0 | 179.09 | 186.05 | 178.90 |
| 25/06/2026 | 190.29 | +3.08 % | 0 | 185.95 | 192.69 | 185.00 |
| 26/06/2026 | 181.92 | -4.13 % | 0 | 188.15 | 188.19 | 178.82 |