| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.45 | -12.65 % | 0 | 1.50 | 3.77 | 1.16 |
| 22/09/2026 | 1.46 | -3.31 % | 0 | 1.46 | 3.79 | 1.16 |
| 23/09/2026 | 1.45 | -4.3 % | 0 | 1.41 | 1.83 | 1.10 |
| 24/09/2026 | 1.49 | +1.02 % | 0 | 1.47 | 1.74 | 1.17 |
| 25/09/2026 | 1.35 | -10. % | 0 | 1.42 | 1.76 | 1.17 |