| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 211.90 | -0.56 % | 0 | 215.38 | 217.67 | 210.40 |
| 07/08/2026 | 212.61 | +1.27 % | 0 | 210.79 | 217.01 | 210.62 |
| 10/08/2026 | 219.12 | +3.2 % | 0 | 210.70 | 219.34 | 210.07 |
| 11/08/2026 | 217.09 | -0.42 % | 0 | 216.87 | 220.13 | 215.20 |
| 12/08/2026 | 218.40 | +0.92 % | 0 | 218.07 | 222.17 | 216.43 |