| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 187.54 | +1.43 % | 0 | 186.84 | 187.96 | 184.23 |
| 23/06/2026 | 188.93 | +1.33 % | 0 | 184.89 | 192.17 | 184.32 |
| 24/06/2026 | 194.23 | +4.09 % | 0 | 188.26 | 195.36 | 188.07 |
| 25/06/2026 | 199.64 | +2.99 % | 0 | 195.17 | 202.17 | 194.21 |
| 26/06/2026 | 191.19 | -3.94 % | 0 | 197.54 | 197.58 | 188.02 |