| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 151.13 | +2.84 % | 0 | 155.41 | 158.03 | 146.39 |
| 06/11/2026 | 151.05 | -0.54 % | 0 | 145.77 | 151.83 | 142.22 |
| 09/11/2026 | 160.51 | +7.07 % | 0 | 150.35 | 168.22 | 150.35 |
| 10/11/2026 | 168.39 | +5.22 % | 0 | 170.78 | 173.13 | 167.61 |
| 11/11/2026 | 164.96 | -1.1 % | 0 | 170.19 | 171.99 | 163.25 |