| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 185.60 | +4.21 % | 0 | 182.99 | 190.11 | 180.54 |
| 22/09/2026 | 186.52 | +0.48 % | 0 | 184.57 | 195.98 | 179.40 |
| 23/09/2026 | 192.31 | +2.9 % | 0 | 190.56 | 197.06 | 186.24 |
| 24/09/2026 | 189.68 | -0.61 % | 0 | 188.34 | 192.33 | 179.97 |
| 25/09/2026 | 192.36 | +1.65 % | 0 | 193.73 | 197.93 | 186.14 |