| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.26 | -5.97 % | 0 | 1.29 | 1.56 | 0.99 |
| 22/09/2026 | 1.23 | -0.41 % | 0 | 1.27 | 3.48 | 0.96 |
| 23/09/2026 | 1.18 | -3.69 % | 0 | 1.23 | 1.52 | 0.93 |
| 24/09/2026 | 1.21 | +2.12 % | 0 | 1.28 | 1.47 | 0.95 |
| 25/09/2026 | 1.19 | -1.25 % | 0 | 1.24 | 1.44 | 0.96 |