| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 160.55 | +2.7 % | 0 | 164.81 | 167.48 | 155.96 |
| 06/11/2026 | 160.31 | -0.55 % | 0 | 155.13 | 160.83 | 151.56 |
| 09/11/2026 | 169.90 | +6.67 % | 0 | 159.71 | 177.71 | 159.71 |
| 10/11/2026 | 177.81 | +4.9 % | 0 | 180.22 | 182.57 | 177.17 |
| 11/11/2026 | 174.29 | -1.1 % | 0 | 179.63 | 181.30 | 172.61 |