| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 198.67 | +6. % | 0 | 192.35 | 199.50 | 189.87 |
| 22/09/2026 | 195.81 | +0.43 % | 0 | 193.96 | 205.32 | 188.68 |
| 23/09/2026 | 201.62 | +2.74 % | 0 | 199.98 | 206.61 | 195.57 |
| 24/09/2026 | 199.07 | -0.57 % | 0 | 197.71 | 201.68 | 194.18 |
| 25/09/2026 | 201.67 | +1.56 % | 0 | 203.13 | 203.97 | 200.01 |