| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 196.90 | +1.36 % | 0 | 196.21 | 197.33 | 193.56 |
| 23/06/2026 | 198.27 | +1.24 % | 0 | 194.18 | 201.50 | 193.68 |
| 24/06/2026 | 203.58 | +3.9 % | 0 | 197.58 | 204.72 | 197.39 |
| 25/06/2026 | 209.09 | +2.89 % | 0 | 204.53 | 211.48 | 203.56 |
| 26/06/2026 | 200.51 | -3.82 % | 0 | 206.95 | 206.99 | 197.35 |