| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 204.59 | +3.93 % | 0 | 201.80 | 209.03 | 199.35 |
| 22/09/2026 | 205.16 | +0.35 % | 0 | 203.43 | 214.78 | 198.08 |
| 23/09/2026 | 210.98 | +2.55 % | 0 | 209.47 | 216.04 | 205.05 |
| 24/09/2026 | 208.33 | -0.66 % | 0 | 207.17 | 211.09 | 198.72 |
| 25/09/2026 | 211.04 | +1.43 % | 0 | 212.60 | 216.87 | 204.95 |