| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 230.78 | -0.58 % | 0 | 234.44 | 236.62 | 229.39 |
| 07/08/2026 | 231.51 | +1.13 % | 0 | 229.70 | 236.06 | 229.52 |
| 10/08/2026 | 238.03 | +2.94 % | 0 | 229.75 | 238.36 | 229.12 |
| 11/08/2026 | 235.98 | -0.41 % | 0 | 235.93 | 239.05 | 234.19 |
| 12/08/2026 | 237.41 | +0.88 % | 0 | 236.97 | 241.11 | 235.52 |