| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 169.94 | +2.49 % | 0 | 174.34 | 177.06 | 165.34 |
| 06/11/2026 | 169.45 | -0.69 % | 0 | 164.62 | 170.36 | 160.99 |
| 09/11/2026 | 179.38 | +6.3 % | 0 | 169.23 | 187.29 | 169.23 |
| 10/11/2026 | 187.39 | +4.7 % | 0 | 189.79 | 192.12 | 186.71 |
| 11/11/2026 | 184.41 | -0.73 % | 0 | 189.20 | 190.78 | 182.16 |