| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 1.97 | -1.5 % | 0 | 2.18 | 2.50 | 1.71 |
| 24/03/2026 | 1.93 | -2.78 % | 0 | 1.99 | 2.30 | 1.71 |
| 25/03/2026 | 1.77 | -13.9 % | 0 | 1.80 | 2.04 | 1.61 |
| 26/03/2026 | 1.89 | +9.88 % | 0 | 1.79 | 2.10 | 1.62 |
| 27/03/2026 | 2.00 | +8.7 % | 0 | 1.88 | 2.00 | 1.71 |