| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 240.35 | -0.57 % | 0 | 244.04 | 246.20 | 238.94 |
| 07/08/2026 | 241.12 | +1.09 % | 0 | 239.26 | 245.69 | 239.09 |
| 10/08/2026 | 247.62 | +2.84 % | 0 | 239.35 | 247.86 | 238.71 |
| 11/08/2026 | 245.56 | -0.39 % | 0 | 245.53 | 248.62 | 243.74 |
| 12/08/2026 | 246.88 | +0.81 % | 0 | 246.54 | 250.69 | 245.11 |