| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 179.49 | +2.36 % | 0 | 183.96 | 186.70 | 174.95 |
| 06/11/2026 | 179.35 | -0.44 % | 0 | 174.21 | 180.34 | 170.49 |
| 09/11/2026 | 188.94 | +5.97 % | 0 | 178.82 | 196.83 | 178.82 |
| 10/11/2026 | 196.92 | +4.43 % | 0 | 199.41 | 201.75 | 196.30 |
| 11/11/2026 | 193.96 | -0.72 % | 0 | 198.86 | 200.43 | 191.85 |