| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.21 | +3.31 % | 0 | 211.33 | 218.66 | 208.89 |
| 22/09/2026 | 214.64 | +0.3 % | 0 | 212.96 | 224.42 | 207.59 |
| 23/09/2026 | 220.40 | +2.38 % | 0 | 219.03 | 223.78 | 214.58 |
| 24/09/2026 | 217.78 | -0.67 % | 0 | 216.69 | 220.62 | 213.09 |
| 25/09/2026 | 220.51 | +1.34 % | 0 | 222.14 | 226.52 | 214.49 |