| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 215.88 | +1.25 % | 0 | 215.15 | 216.30 | 212.50 |
| 23/06/2026 | 217.20 | +1.11 % | 0 | 213.08 | 220.54 | 212.64 |
| 24/06/2026 | 222.55 | +3.6 % | 0 | 216.50 | 223.65 | 216.31 |
| 25/06/2026 | 228.12 | +2.67 % | 0 | 223.52 | 230.51 | 222.54 |
| 26/06/2026 | 219.53 | -3.48 % | 0 | 225.98 | 226.02 | 216.29 |